시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,265	24	- 1.86%	243,576	314
09:08	1,261	28	- 2.17%	231,517	298
09:07	1,265	24	- 1.86%	223,318	288
09:06	1,265	24	- 1.86%	206,879	267
09:05	1,256	33	- 2.56%	176,562	229
09:04	1,277	12	- 0.93%	161,944	211
09:03	1,294	5	+ 0.39%	103,869	136
09:02	1,300	11	+ 0.85%	88,291	116
09:01	1,300	11	+ 0.85%	62,197	82
09:00	1,323	34	+ 2.64%	35,864	47