| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,269 | 20 | - 1.55% | 360,669 | 461 |
| 09:18 | 1,270 | 19 | - 1.47% | 353,663 | 452 |
| 09:17 | 1,273 | 16 | - 1.24% | 343,157 | 439 |
| 09:16 | 1,275 | 14 | - 1.09% | 338,709 | 433 |
| 09:15 | 1,263 | 26 | - 2.02% | 320,064 | 410 |
| 09:14 | 1,261 | 28 | - 2.17% | 313,448 | 401 |
| 09:13 | 1,260 | 29 | - 2.25% | 309,881 | 397 |
| 09:12 | 1,253 | 36 | - 2.79% | 300,929 | 386 |
| 09:11 | 1,250 | 39 | - 3.03% | 290,103 | 372 |
| 09:10 | 1,265 | 24 | - 1.86% | 246,970 | 318 |