| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,275 | 14 | - 1.09% | 413,718 | 529 |
| 09:28 | 1,278 | 11 | - 0.85% | 410,515 | 525 |
| 09:27 | 1,268 | 21 | - 1.63% | 394,347 | 504 |
| 09:26 | 1,270 | 19 | - 1.47% | 383,061 | 490 |
| 09:25 | 1,271 | 18 | - 1.40% | 380,830 | 487 |
| 09:24 | 1,268 | 21 | - 1.63% | 377,151 | 482 |
| 09:23 | 1,270 | 19 | - 1.47% | 372,793 | 477 |
| 09:22 | 1,270 | 19 | - 1.47% | 371,379 | 475 |
| 09:21 | 1,268 | 21 | - 1.63% | 367,818 | 470 |
| 09:20 | 1,266 | 23 | - 1.78% | 365,090 | 467 |