시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,266	23	- 1.78%	449,093	574
09:38	1,270	19	- 1.47%	441,194	564
09:37	1,270	19	- 1.47%	439,539	562
09:36	1,272	17	- 1.32%	435,503	557
09:35	1,275	14	- 1.09%	429,816	549
09:34	1,274	15	- 1.16%	426,269	545
09:33	1,272	17	- 1.32%	424,613	543
09:32	1,275	14	- 1.09%	423,461	541
09:31	1,275	14	- 1.09%	420,992	538
09:30	1,277	12	- 0.93%	419,703	536