시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,272	17	- 1.32%	482,228	616
09:48	1,272	17	- 1.32%	481,736	615
09:47	1,272	17	- 1.32%	480,979	614
09:46	1,272	17	- 1.32%	480,085	613
09:45	1,267	22	- 1.71%	477,094	609
09:44	1,267	22	- 1.71%	475,361	607
09:43	1,267	22	- 1.71%	464,481	593
09:42	1,263	26	- 2.02%	460,303	588
09:41	1,266	23	- 1.78%	452,396	578
09:40	1,266	23	- 1.78%	451,723	577