시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,266	23	- 1.78%	536,881	685
09:58	1,271	18	- 1.40%	522,281	667
09:57	1,275	14	- 1.09%	520,534	665
09:56	1,275	14	- 1.09%	520,381	665
09:55	1,280	9	- 0.70%	518,744	662
09:54	1,280	9	- 0.70%	509,615	651
09:53	1,280	9	- 0.70%	508,594	649
09:52	1,282	7	- 0.54%	500,950	640
09:51	1,280	9	- 0.70%	498,144	636
09:50	1,275	14	- 1.09%	490,047	626