시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,275	14	- 1.09%	578,079	738
10:08	1,277	12	- 0.93%	576,092	735
10:07	1,279	10	- 0.78%	574,444	733
10:06	1,279	10	- 0.78%	573,776	733
10:05	1,275	14	- 1.09%	571,555	730
10:04	1,278	11	- 0.85%	567,281	724
10:03	1,278	11	- 0.85%	562,274	718
10:02	1,280	9	- 0.70%	547,546	699
10:01	1,281	8	- 0.62%	546,158	697
10:00	1,274	15	- 1.16%	539,795	689