시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,272	17	- 1.32%	596,654	762
10:18	1,275	14	- 1.09%	595,830	761
10:17	1,275	14	- 1.09%	594,848	759
10:16	1,272	17	- 1.32%	588,448	751
10:15	1,275	14	- 1.09%	587,648	750
10:14	1,279	10	- 0.78%	585,465	747
10:13	1,279	10	- 0.78%	584,246	746
10:12	1,272	17	- 1.32%	583,434	745
10:11	1,279	10	- 0.78%	580,423	741
10:10	1,280	9	- 0.70%	580,200	741