시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,265	24	- 1.86%	644,401	822
10:28	1,265	24	- 1.86%	644,075	822
10:27	1,260	29	- 2.25%	638,620	815
10:26	1,261	28	- 2.17%	633,436	808
10:25	1,266	23	- 1.78%	627,932	801
10:24	1,266	23	- 1.78%	625,531	798
10:23	1,270	19	- 1.47%	624,041	796
10:22	1,260	29	- 2.25%	620,271	792
10:21	1,263	26	- 2.02%	614,365	784
10:20	1,267	22	- 1.71%	598,458	764