시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,370	81	+ 6.28%	9,500,031	13,208
14:59	1,370	81	+ 6.28%	9,494,610	13,201
14:58	1,376	87	+ 6.75%	9,451,711	13,142
14:57	1,363	74	+ 5.74%	9,428,055	13,109
14:56	1,359	70	+ 5.43%	9,415,614	13,092
14:55	1,341	52	+ 4.03%	9,400,567	13,072
14:54	1,341	52	+ 4.03%	9,382,711	13,048
14:53	1,347	58	+ 4.50%	9,369,375	13,030
14:52	1,341	52	+ 4.03%	9,366,575	13,027
14:51	1,347	58	+ 4.50%	9,356,181	13,013