시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,264	25	- 1.94%	717,019	913
10:38	1,266	23	- 1.78%	710,689	905
10:37	1,266	23	- 1.78%	710,031	905
10:36	1,261	28	- 2.17%	704,621	898
10:35	1,261	28	- 2.17%	700,113	892
10:34	1,263	26	- 2.02%	695,250	886
10:33	1,256	33	- 2.56%	689,743	879
10:32	1,255	34	- 2.64%	679,118	866
10:31	1,257	32	- 2.48%	655,830	836
10:30	1,256	33	- 2.56%	652,481	832