시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,266	23	- 1.78%	785,488	1,000
10:48	1,268	21	- 1.63%	784,619	998
10:47	1,270	19	- 1.47%	780,595	993
10:46	1,269	20	- 1.55%	775,685	987
10:45	1,262	27	- 2.10%	770,748	981
10:44	1,253	36	- 2.79%	765,655	975
10:43	1,256	33	- 2.56%	743,676	947
10:42	1,258	31	- 2.41%	740,424	943
10:41	1,258	31	- 2.41%	731,248	931
10:40	1,258	31	- 2.41%	727,450	927