시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,246	43	- 3.34%	889,731	1,130
10:58	1,249	40	- 3.10%	863,924	1,098
10:57	1,249	40	- 3.10%	860,733	1,094
10:56	1,251	38	- 2.95%	859,197	1,092
10:55	1,248	41	- 3.18%	855,601	1,087
10:54	1,256	33	- 2.56%	801,903	1,020
10:53	1,262	27	- 2.10%	794,181	1,011
10:52	1,262	27	- 2.10%	792,613	1,009
10:51	1,262	27	- 2.10%	792,164	1,008
10:50	1,266	23	- 1.78%	786,415	1,001