시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,261	28	- 2.17%	917,103	1,164
11:08	1,257	32	- 2.48%	914,421	1,161
11:07	1,258	31	- 2.41%	913,818	1,160
11:06	1,255	34	- 2.64%	911,815	1,158
11:05	1,255	34	- 2.64%	901,182	1,144
11:04	1,259	30	- 2.33%	900,682	1,144
11:03	1,259	30	- 2.33%	899,465	1,142
11:02	1,253	36	- 2.79%	897,212	1,139
11:01	1,253	36	- 2.79%	896,387	1,138
11:00	1,250	39	- 3.03%	894,027	1,135