시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,252	37	- 2.87%	942,476	1,196
11:18	1,255	34	- 2.64%	940,649	1,194
11:17	1,256	33	- 2.56%	939,455	1,192
11:16	1,252	37	- 2.87%	939,183	1,192
11:15	1,252	37	- 2.87%	934,172	1,186
11:14	1,256	33	- 2.56%	932,572	1,184
11:13	1,256	33	- 2.56%	932,282	1,183
11:12	1,260	29	- 2.25%	919,832	1,168
11:11	1,262	27	- 2.10%	919,556	1,167
11:10	1,263	26	- 2.02%	919,519	1,167