시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,238	51	- 3.96%	998,953	1,266
11:28	1,239	50	- 3.88%	994,904	1,261
11:27	1,242	47	- 3.65%	991,066	1,257
11:26	1,245	44	- 3.41%	990,170	1,256
11:25	1,243	46	- 3.57%	985,898	1,250
11:24	1,248	41	- 3.18%	960,217	1,218
11:23	1,252	37	- 2.87%	956,577	1,214
11:22	1,252	37	- 2.87%	947,632	1,203
11:21	1,255	34	- 2.64%	945,560	1,200
11:20	1,255	34	- 2.64%	945,449	1,200