시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,240	49	- 3.80%	1,072,532	1,358
11:38	1,232	57	- 4.42%	1,072,192	1,357
11:37	1,232	57	- 4.42%	1,065,703	1,349
11:36	1,238	51	- 3.96%	1,065,434	1,349
11:35	1,232	57	- 4.42%	1,065,125	1,348
11:34	1,232	57	- 4.42%	1,058,695	1,340
11:33	1,232	57	- 4.42%	1,058,546	1,340
11:32	1,234	55	- 4.27%	1,024,620	1,298
11:31	1,241	48	- 3.72%	1,021,591	1,295
11:30	1,249	40	- 3.10%	1,020,827	1,294