시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,232	57	- 4.42%	1,099,022	1,390
11:48	1,235	54	- 4.19%	1,097,947	1,389
11:47	1,232	57	- 4.42%	1,092,547	1,382
11:46	1,230	59	- 4.58%	1,091,406	1,381
11:45	1,233	56	- 4.34%	1,089,573	1,378
11:44	1,236	53	- 4.11%	1,089,331	1,378
11:43	1,235	54	- 4.19%	1,089,316	1,378
11:42	1,236	53	- 4.11%	1,088,077	1,377
11:41	1,232	57	- 4.42%	1,087,664	1,376
11:40	1,230	59	- 4.58%	1,084,778	1,373