시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,235	54	- 4.19%	1,115,289	1,410
11:58	1,234	55	- 4.27%	1,112,281	1,406
11:57	1,233	56	- 4.34%	1,108,100	1,401
11:56	1,234	55	- 4.27%	1,107,777	1,401
11:55	1,235	54	- 4.19%	1,106,733	1,400
11:54	1,235	54	- 4.19%	1,106,475	1,399
11:53	1,236	53	- 4.11%	1,106,130	1,399
11:52	1,233	56	- 4.34%	1,105,795	1,398
11:51	1,235	54	- 4.19%	1,104,274	1,397
11:50	1,233	56	- 4.34%	1,099,502	1,391