시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,235	54	- 4.19%	1,126,390	1,424
12:08	1,230	59	- 4.58%	1,126,044	1,423
12:07	1,235	54	- 4.19%	1,121,404	1,418
12:06	1,235	54	- 4.19%	1,119,972	1,416
12:05	1,235	54	- 4.19%	1,119,960	1,416
12:04	1,235	54	- 4.19%	1,119,685	1,416
12:03	1,236	53	- 4.11%	1,118,110	1,414
12:02	1,235	54	- 4.19%	1,117,295	1,413
12:01	1,231	58	- 4.50%	1,116,546	1,412
12:00	1,230	59	- 4.58%	1,116,329	1,411