시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,320	31	+ 2.41%	9,611,638	13,357
15:09	1,327	38	+ 2.95%	9,589,953	13,329
15:08	1,332	43	+ 3.34%	9,579,050	13,314
15:07	1,338	49	+ 3.80%	9,562,653	13,292
15:06	1,339	50	+ 3.88%	9,555,501	13,283
15:05	1,342	53	+ 4.11%	9,543,817	13,267
15:04	1,340	51	+ 3.96%	9,540,674	13,263
15:03	1,339	50	+ 3.88%	9,537,489	13,259
15:02	1,355	66	+ 5.12%	9,517,638	13,232
15:01	1,362	73	+ 5.66%	9,510,510	13,222