시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,230	59	- 4.58%	1,146,096	1,448
12:18	1,227	62	- 4.81%	1,142,337	1,444
12:17	1,230	59	- 4.58%	1,141,933	1,443
12:16	1,234	55	- 4.27%	1,135,238	1,435
12:15	1,234	55	- 4.27%	1,130,344	1,429
12:14	1,236	53	- 4.11%	1,130,334	1,429
12:13	1,232	57	- 4.42%	1,130,297	1,429
12:12	1,235	54	- 4.19%	1,130,204	1,429
12:11	1,235	54	- 4.19%	1,128,201	1,426
12:10	1,235	54	- 4.19%	1,126,643	1,424