시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,398	109	+ 8.46%	2,197,227	2,896
12:29	1,381	92	+ 7.14%	1,843,603	2,398
12:27	1,450	161	+ 12.49%	1,593,273	2,047
12:26	1,371	82	+ 6.36%	1,459,048	1,856
12:25	1,260	29	- 2.25%	1,227,402	1,550
12:24	1,223	66	- 5.12%	1,165,477	1,472
12:23	1,228	61	- 4.73%	1,153,235	1,457
12:22	1,228	61	- 4.73%	1,152,645	1,456
12:21	1,228	61	- 4.73%	1,151,585	1,455
12:20	1,230	59	- 4.58%	1,148,848	1,452