| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 1,379 | 90 | + 6.98% | 4,589,563 | 6,310 |
| 12:39 | 1,367 | 78 | + 6.05% | 4,512,390 | 6,204 |
| 12:38 | 1,390 | 101 | + 7.84% | 4,387,563 | 6,032 |
| 12:37 | 1,383 | 94 | + 7.29% | 4,303,052 | 5,914 |
| 12:36 | 1,410 | 121 | + 9.39% | 4,096,173 | 5,626 |
| 12:35 | 1,444 | 155 | + 12.03% | 3,894,180 | 5,339 |
| 12:34 | 1,480 | 191 | + 14.82% | 3,604,191 | 4,917 |
| 12:33 | 1,456 | 167 | + 12.96% | 3,068,709 | 4,130 |
| 12:32 | 1,410 | 121 | + 9.39% | 2,500,024 | 3,312 |
| 12:31 | 1,351 | 62 | + 4.81% | 2,372,308 | 3,136 |