시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,443	154	+ 11.95%	6,154,883	8,573
12:49	1,435	146	+ 11.33%	6,097,677	8,490
12:48	1,462	173	+ 13.42%	5,966,997	8,300
12:47	1,469	180	+ 13.96%	5,888,598	8,186
12:46	1,457	168	+ 13.03%	5,757,886	7,995
12:45	1,473	184	+ 14.28%	5,604,583	7,771
12:44	1,428	139	+ 10.78%	5,119,395	7,059
12:43	1,411	122	+ 9.47%	5,041,089	6,948
12:42	1,435	146	+ 11.33%	4,900,585	6,748
12:41	1,410	121	+ 9.39%	4,747,541	6,532