시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,403	114	+ 8.84%	6,821,944	9,522
12:59	1,422	133	+ 10.32%	6,775,270	9,457
12:58	1,435	146	+ 11.33%	6,735,561	9,400
12:57	1,423	134	+ 10.40%	6,709,310	9,362
12:56	1,418	129	+ 10.01%	6,658,490	9,290
12:55	1,425	136	+ 10.55%	6,501,639	9,065
12:54	1,405	116	+ 9.00%	6,430,912	8,965
12:53	1,416	127	+ 9.85%	6,384,026	8,899
12:52	1,435	146	+ 11.33%	6,245,178	8,703
12:51	1,439	150	+ 11.64%	6,184,717	8,616