시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,403	114	+ 8.84%	7,465,917	10,416
13:09	1,405	116	+ 9.00%	7,425,130	10,358
13:08	1,397	108	+ 8.38%	7,373,548	10,286
13:07	1,399	110	+ 8.53%	7,342,466	10,243
13:06	1,389	100	+ 7.76%	7,280,273	10,155
13:05	1,393	104	+ 8.07%	7,215,081	10,064
13:04	1,386	97	+ 7.53%	7,172,273	10,005
13:03	1,360	71	+ 5.51%	7,115,707	9,928
13:02	1,372	83	+ 6.44%	7,016,704	9,793
13:01	1,398	109	+ 8.46%	6,908,984	9,644