시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,365	76	+ 5.90%	7,719,077	10,765
13:19	1,370	81	+ 6.28%	7,697,514	10,736
13:18	1,367	78	+ 6.05%	7,691,280	10,727
13:17	1,366	77	+ 5.97%	7,668,453	10,696
13:16	1,379	90	+ 6.98%	7,630,606	10,644
13:15	1,380	91	+ 7.06%	7,607,876	10,613
13:14	1,380	91	+ 7.06%	7,600,986	10,603
13:13	1,378	89	+ 6.91%	7,577,089	10,570
13:12	1,388	99	+ 7.68%	7,549,185	10,532
13:11	1,403	114	+ 8.84%	7,514,017	10,483