시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,367	78	+ 6.05%	7,864,833	10,965
13:29	1,376	87	+ 6.75%	7,840,614	10,932
13:28	1,380	91	+ 7.06%	7,828,151	10,915
13:27	1,374	85	+ 6.59%	7,814,214	10,896
13:26	1,373	84	+ 6.52%	7,799,890	10,876
13:25	1,368	79	+ 6.13%	7,789,861	10,862
13:24	1,366	77	+ 5.97%	7,775,497	10,843
13:23	1,368	79	+ 6.13%	7,764,304	10,827
13:22	1,368	79	+ 6.13%	7,755,778	10,816
13:21	1,370	81	+ 6.28%	7,745,567	10,802