시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,378	89	+ 6.91%	8,096,319	11,278
13:39	1,361	72	+ 5.59%	8,077,146	11,252
13:38	1,348	59	+ 4.58%	8,063,000	11,232
13:37	1,330	41	+ 3.18%	8,035,777	11,196
13:36	1,347	58	+ 4.50%	7,997,464	11,145
13:35	1,352	63	+ 4.89%	7,950,203	11,081
13:34	1,360	71	+ 5.51%	7,913,798	11,032
13:33	1,364	75	+ 5.82%	7,890,537	11,000
13:32	1,368	79	+ 6.13%	7,878,672	10,984
13:31	1,365	76	+ 5.90%	7,872,001	10,975