시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,347	58	+ 4.50%	8,302,242	11,561
13:49	1,350	61	+ 4.73%	8,288,607	11,542
13:48	1,354	65	+ 5.04%	8,261,929	11,506
13:47	1,358	69	+ 5.35%	8,254,352	11,496
13:46	1,365	76	+ 5.90%	8,236,689	11,472
13:45	1,375	86	+ 6.67%	8,223,603	11,454
13:44	1,375	86	+ 6.67%	8,217,722	11,446
13:43	1,388	99	+ 7.68%	8,181,774	11,396
13:42	1,387	98	+ 7.60%	8,153,284	11,357
13:41	1,388	99	+ 7.68%	8,126,823	11,320