시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,312	23	+ 1.78%	9,771,997	13,568
15:19	1,303	14	+ 1.09%	9,748,651	13,537
15:18	1,304	15	+ 1.16%	9,717,513	13,496
15:17	1,309	20	+ 1.55%	9,701,705	13,476
15:16	1,309	20	+ 1.55%	9,693,106	13,464
15:15	1,314	25	+ 1.94%	9,683,634	13,452
15:14	1,309	20	+ 1.55%	9,661,991	13,424
15:13	1,314	25	+ 1.94%	9,646,204	13,403
15:12	1,314	25	+ 1.94%	9,640,569	13,396
15:11	1,317	28	+ 2.17%	9,630,780	13,383