시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,840	410	- 3.64%	147,363	1,617
13:43	10,850	400	- 3.56%	147,333	1,616
13:41	10,840	410	- 3.64%	147,326	1,616
13:40	10,840	410	- 3.64%	147,322	1,616
13:36	10,840	410	- 3.64%	147,222	1,615
13:35	10,840	410	- 3.64%	146,634	1,609
13:34	10,840	410	- 3.64%	146,595	1,608
13:33	10,870	380	- 3.38%	146,545	1,608
13:32	10,870	380	- 3.38%	146,395	1,606
13:31	10,860	390	- 3.47%	146,378	1,606