시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,800	450	- 4.00%	152,219	1,669
13:56	10,790	460	- 4.09%	151,913	1,666
13:54	10,790	460	- 4.09%	151,883	1,666
13:53	10,780	470	- 4.18%	151,386	1,660
13:52	10,830	420	- 3.73%	149,821	1,643
13:49	10,830	420	- 3.73%	148,931	1,634
13:48	10,830	420	- 3.73%	148,680	1,631
13:47	10,880	370	- 3.29%	147,416	1,617
13:46	10,880	370	- 3.29%	147,394	1,617
13:45	10,880	370	- 3.29%	147,373	1,617