시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,850	400	- 3.56%	153,967	1,688
14:10	10,850	400	- 3.56%	153,964	1,688
14:09	10,850	400	- 3.56%	153,864	1,687
14:07	10,820	430	- 3.82%	153,744	1,686
14:06	10,850	400	- 3.56%	153,734	1,686
14:04	10,860	390	- 3.47%	153,564	1,684
14:03	10,840	410	- 3.64%	153,551	1,684
14:02	10,840	410	- 3.64%	152,545	1,673
13:59	10,840	410	- 3.64%	152,293	1,670
13:58	10,830	420	- 3.73%	152,221	1,669