시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,760	490	- 4.36%	159,397	1,747
14:24	10,770	480	- 4.27%	159,077	1,743
14:22	10,780	470	- 4.18%	158,668	1,739
14:21	10,790	460	- 4.09%	158,427	1,736
14:20	10,790	460	- 4.09%	157,011	1,721
14:19	10,790	460	- 4.09%	156,992	1,721
14:18	10,800	450	- 4.00%	156,884	1,720
14:17	10,800	450	- 4.00%	156,523	1,716
14:16	10,790	460	- 4.09%	156,278	1,713
14:15	10,810	440	- 3.91%	154,542	1,695