시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,720	530	- 4.71%	164,319	1,800
14:36	10,740	510	- 4.53%	163,228	1,788
14:34	10,730	520	- 4.62%	163,141	1,787
14:32	10,720	530	- 4.71%	162,789	1,783
14:31	10,720	530	- 4.71%	162,696	1,782
14:30	10,730	520	- 4.62%	162,327	1,778
14:29	10,710	540	- 4.80%	162,249	1,778
14:28	10,740	510	- 4.53%	160,449	1,758
14:27	10,760	490	- 4.36%	159,680	1,750
14:26	10,760	490	- 4.36%	159,547	1,749