시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,710	540	- 4.80%	171,657	1,878
14:48	10,710	540	- 4.80%	170,965	1,871
14:47	10,700	550	- 4.89%	170,842	1,870
14:46	10,710	540	- 4.80%	170,819	1,869
14:45	10,700	550	- 4.89%	170,779	1,869
14:44	10,710	540	- 4.80%	170,137	1,862
14:42	10,680	570	- 5.07%	170,075	1,861
14:41	10,680	570	- 5.07%	169,995	1,860
14:40	10,700	550	- 4.89%	169,072	1,851
14:39	10,700	550	- 4.89%	167,323	1,832