시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,150	100	- 0.89%	26,411	289
09:09	11,200	50	- 0.44%	24,695	270
09:08	10,800	450	- 4.00%	22,103	241
09:07	10,760	490	- 4.36%	20,488	224
09:06	10,750	500	- 4.44%	16,296	179
09:05	10,930	320	- 2.84%	10,802	119
09:04	10,950	300	- 2.67%	10,172	112
09:03	10,950	300	- 2.67%	9,502	105
09:02	10,920	330	- 2.93%	7,671	85
09:01	10,920	330	- 2.93%	6,650	74