시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,990	260	- 2.31%	36,120	396
09:19	10,980	270	- 2.40%	33,008	362
09:18	10,990	260	- 2.31%	32,621	358
09:17	10,980	270	- 2.40%	32,245	354
09:16	10,990	260	- 2.31%	31,825	349
09:15	10,990	260	- 2.31%	30,481	334
09:14	11,060	190	- 1.69%	30,177	331
09:13	11,060	190	- 1.69%	28,848	316
09:12	11,140	110	- 0.98%	27,936	306
09:11	11,200	50	- 0.44%	27,211	298