시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,250	0	0.00%	46,043	507
09:29	11,170	80	- 0.71%	41,788	459
09:28	11,090	160	- 1.42%	39,995	439
09:27	11,090	160	- 1.42%	39,753	436
09:26	11,010	240	- 2.13%	39,568	434
09:25	11,040	210	- 1.87%	38,935	427
09:24	11,000	250	- 2.22%	37,853	415
09:23	11,040	210	- 1.87%	37,379	410
09:22	11,040	210	- 1.87%	36,903	405
09:21	11,050	200	- 1.78%	36,441	400