시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,090	160	- 1.42%	53,334	588
09:39	11,130	120	- 1.07%	53,298	588
09:38	11,110	140	- 1.24%	52,479	579
09:37	11,090	160	- 1.42%	51,429	567
09:36	11,110	140	- 1.24%	50,207	553
09:35	11,100	150	- 1.33%	49,759	548
09:34	11,140	110	- 0.98%	49,398	544
09:33	11,170	80	- 0.71%	49,094	541
09:32	11,180	70	- 0.62%	48,394	533
09:31	11,230	20	- 0.18%	48,057	529