시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,660	590	- 5.24%	175,887	1,923
14:58	10,660	590	- 5.24%	175,847	1,923
14:57	10,680	570	- 5.07%	174,629	1,910
14:56	10,670	580	- 5.16%	174,244	1,906
14:55	10,670	580	- 5.16%	174,097	1,904
14:54	10,670	580	- 5.16%	173,489	1,898
14:53	10,670	580	- 5.16%	173,411	1,897
14:52	10,670	580	- 5.16%	172,888	1,891
14:51	10,670	580	- 5.16%	172,052	1,882
14:50	10,700	550	- 4.89%	171,742	1,879