시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,120	130	- 1.16%	56,864	627
09:49	11,130	120	- 1.07%	56,760	626
09:48	11,130	120	- 1.07%	56,592	624
09:47	11,130	120	- 1.07%	56,238	620
09:46	11,100	150	- 1.33%	55,334	610
09:45	11,100	150	- 1.33%	55,288	610
09:44	11,100	150	- 1.33%	55,226	609
09:43	11,090	160	- 1.42%	54,698	603
09:42	11,090	160	- 1.42%	54,196	598
09:41	11,090	160	- 1.42%	54,012	596