시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,050	200	- 1.78%	73,692	811
09:59	11,050	200	- 1.78%	73,670	811
09:58	11,030	220	- 1.96%	73,326	807
09:57	10,970	280	- 2.49%	72,935	803
09:56	10,970	280	- 2.49%	72,373	797
09:55	10,970	280	- 2.49%	72,312	796
09:54	10,970	280	- 2.49%	71,462	787
09:53	11,020	230	- 2.04%	71,243	784
09:52	10,960	290	- 2.58%	62,770	692
09:51	11,120	130	- 1.16%	57,243	632