시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,090	160	- 1.42%	87,375	962
10:09	11,090	160	- 1.42%	87,264	961
10:08	11,060	190	- 1.69%	86,516	953
10:07	11,060	190	- 1.69%	86,498	952
10:06	11,060	190	- 1.69%	86,282	950
10:05	11,030	220	- 1.96%	85,046	936
10:04	11,000	250	- 2.22%	84,968	936
10:03	11,020	230	- 2.04%	83,281	917
10:02	11,080	170	- 1.51%	82,896	913
10:01	11,030	220	- 1.96%	73,769	812