시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,100	150	- 1.33%	92,417	1,018
10:19	11,140	110	- 0.98%	92,152	1,016
10:18	11,140	110	- 0.98%	91,950	1,013
10:17	11,150	100	- 0.89%	91,572	1,009
10:16	11,200	50	- 0.44%	91,129	1,004
10:15	11,210	40	- 0.36%	90,885	1,001
10:14	11,210	40	- 0.36%	89,629	987
10:13	11,190	60	- 0.53%	89,158	982
10:12	11,160	90	- 0.80%	88,807	978
10:11	11,130	120	- 1.07%	87,559	964