시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,110	140	- 1.24%	96,087	1,059
10:29	11,120	130	- 1.16%	95,886	1,057
10:28	11,120	130	- 1.16%	95,882	1,057
10:27	11,140	110	- 0.98%	95,852	1,057
10:26	11,180	70	- 0.62%	95,283	1,050
10:25	11,140	110	- 0.98%	95,243	1,050
10:24	11,140	110	- 0.98%	95,228	1,050
10:23	11,180	70	- 0.62%	94,722	1,044
10:22	11,140	110	- 0.98%	94,565	1,042
10:21	11,100	150	- 1.33%	92,739	1,022