시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,020	230	- 2.04%	101,882	1,123
10:44	11,030	220	- 1.96%	100,922	1,113
10:43	11,100	150	- 1.33%	99,668	1,099
10:42	11,100	150	- 1.33%	99,165	1,093
10:40	11,030	220	- 1.96%	99,163	1,093
10:39	11,030	220	- 1.96%	98,263	1,083
10:38	11,030	220	- 1.96%	98,078	1,081
10:36	11,030	220	- 1.96%	97,809	1,078
10:35	11,070	180	- 1.60%	97,475	1,075
10:31	11,120	130	- 1.16%	96,475	1,064