시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,800	450	- 4.00%	108,925	1,200
10:54	10,900	350	- 3.11%	106,986	1,179
10:53	10,910	340	- 3.02%	104,561	1,153
10:52	10,930	320	- 2.84%	104,270	1,150
10:51	10,940	310	- 2.76%	104,209	1,149
10:50	10,940	310	- 2.76%	103,758	1,144
10:49	10,930	320	- 2.84%	103,745	1,144
10:48	10,930	320	- 2.84%	103,473	1,141
10:47	10,990	260	- 2.31%	102,566	1,131
10:46	11,000	250	- 2.22%	102,514	1,130